NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,230 Value ($000) $1 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 49,496 Value ($000) $1 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 53,552 Value ($000) $1 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 54,472 Value ($000) $1 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 59,750 Value ($000) $1 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 61,861 Value ($000) $1 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 66,838 Value ($000) $1 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 139,200 Value ($000) $2 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 161,878 Value ($000) $3 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 200,058 Value ($000) $3 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 214,328 Value ($000) $4 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 152,615 Value ($000) $2 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 28,175 Value ($000) $0 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 29,290 Value ($000) $430 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 38,799 Value ($000) $543 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 140,724 Value ($000) $2,398 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 218,612 Value ($000) $4,639 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 229,122 Value ($000) $4,520 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 413,936 Value ($000) $8,001 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 328,902 Value ($000) $4,706 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 48,770 Value ($000) $479 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 52,230 Value ($000) $441 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 47,115 Value ($000) $331 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 44,454 Value ($000) $337 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 50,825 Value ($000) $695 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 52,663 Value ($000) $674 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 56,372 Value ($000) $769 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 59,467 Value ($000) $688 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 58,806 Value ($000) $518 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 56,345 Value ($000) $760 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 60,290 Value ($000) $786 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 10,976 Value ($000) $144 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 10,677 Value ($000) $142 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 10,910 Value ($000) $164 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 10,770 Value ($000) $179 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 10,660 Value ($000) $157 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 10,420 Value ($000) $171 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 10,330 Value ($000) $149 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 10,160 Value ($000) $121 Avg Close $12.72 Range $11.01 - $13.99
Q4 2015
Shares 409,345 Value ($000) $4,687 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 514,045 Value ($000) $5,778 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 10,150 Value ($000) $185 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 9,850 Value ($000) $200 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 9,750 Value ($000) $211 Avg Close $19.99 Range $16.98 - $22.71
Q2 2014
Shares 134,150 Value ($000) $2,376 Avg Close $16.58 Range $15.00 - $17.98