NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,883 Value ($000) $739 Avg Close $12.45 Range $11.25 - $13.50

Q3 2025

Shares 59,120 Value ($000) $777 Avg Close $13.58 Range $12.20 - $16.07

Q2 2025

Shares 60,174 Value ($000) $848 Avg Close $12.86 Range $10.53 - $14.44

Q1 2025

Shares 24,038 Value ($000) $304 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 24,766 Value ($000) $329 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 1,525,027 Value ($000) $23,775 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 1,524,856 Value ($000) $22,202 Avg Close $15.45 Range $13.96 - $17.56

Q1 2024

Shares 708,914 Value ($000) $12,335 Avg Close $16.85 Range $15.49 - $18.74

Q4 2023

Shares 10,835 Value ($000) $202 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 10,582 Value ($000) $182 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 10,129 Value ($000) $188 Avg Close $16.43 Range $14.42 - $19.40

Q1 2023

Shares 261,087 Value ($000) $4,175 Avg Close $17.45 Range $14.75 - $19.34

Q4 2022

Shares 2,821,417 Value ($000) $46,412 Avg Close $15.82 Range $14.21 - $17.43

Q3 2022

Shares 3,095,352 Value ($000) $45,471 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 2,918,199 Value ($000) $40,825 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 2,991,997 Value ($000) $50,984 Avg Close $18.36 Range $15.75 - $22.59

Q4 2021

Shares 6,823,012 Value ($000) $144,784 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 7,089,212 Value ($000) $139,870 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 9,782,093 Value ($000) $189,088 Avg Close $17.17 Range $14.25 - $20.15

Q1 2021

Shares 7,917,508 Value ($000) $113,299 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 7,505,512 Value ($000) $73,704 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 6,286,760 Value ($000) $53,123 Avg Close $8.20 Range $6.38 - $9.44

Q2 2020

Shares 4,611,315 Value ($000) $32,417 Avg Close $7.44 Range $5.92 - $9.34

Q1 2020

Shares 5,274,746 Value ($000) $39,982 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 4,239,874 Value ($000) $58,002 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 4,227,527 Value ($000) $54,112 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 4,220,104 Value ($000) $57,604 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 4,157,570 Value ($000) $48,103 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 4,357,086 Value ($000) $38,386 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 5,702,328 Value ($000) $76,867 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 5,920,147 Value ($000) $77,139 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 5,690,728 Value ($000) $74,663 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 578,965 Value ($000) $7,712 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 893,914 Value ($000) $13,427 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 304,213 Value ($000) $5,065 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 245,574 Value ($000) $3,624 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 403,719 Value ($000) $6,634 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 855,501 Value ($000) $12,379 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 13,553,846 Value ($000) $161,968 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 21,092,741 Value ($000) $252,480 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 17,625,807 Value ($000) $201,816 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 14,832,836 Value ($000) $166,721 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 16,444,436 Value ($000) $299,453 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 18,369,300 Value ($000) $373,447 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 18,416,894 Value ($000) $397,990 Avg Close $19.99 Range $16.98 - $22.71

Q3 2014

Shares 19,285,380 Value ($000) $341,544 Avg Close $17.60 Range $16.76 - $18.28

Q2 2014

Shares 17,359,383 Value ($000) $307,434 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,883	$739	$12.45	$11.25 - $13.50
Q3 2025	59,120	$777	$13.58	$12.20 - $16.07
Q2 2025	60,174	$848	$12.86	$10.53 - $14.44
Q1 2025	24,038	$304	$13.66	$12.51 - $14.82
Q4 2024	24,766	$329	$14.96	$12.78 - $16.15
Q3 2024	1,525,027	$23,775	$15.39	$13.96 - $16.96
Q2 2024	1,524,856	$22,202	$15.45	$13.96 - $17.56
Q1 2024	708,914	$12,335	$16.85	$15.49 - $18.74
Q4 2023	10,835	$202	$17.45	$14.10 - $19.68
Q3 2023	10,582	$182	$18.00	$16.57 - $19.69
Q2 2023	10,129	$188	$16.43	$14.42 - $19.40
Q1 2023	261,087	$4,175	$17.45	$14.75 - $19.34
Q4 2022	2,821,417	$46,412	$15.82	$14.21 - $17.43
Q3 2022	3,095,352	$45,471	$15.26	$12.88 - $17.31
Q2 2022	2,918,199	$40,825	$15.55	$12.45 - $17.75
Q1 2022	2,991,997	$50,984	$18.36	$15.75 - $22.59
Q4 2021	6,823,012	$144,784	$20.22	$18.20 - $22.13
Q3 2021	7,089,212	$139,870	$21.47	$18.29 - $23.80
Q2 2021	9,782,093	$189,088	$17.17	$14.25 - $20.15
Q1 2021	7,917,508	$113,299	$12.31	$9.87 - $14.54
Q4 2020	7,505,512	$73,704	$9.50	$7.89 - $10.80
Q3 2020	6,286,760	$53,123	$8.20	$6.38 - $9.44
Q2 2020	4,611,315	$32,417	$7.44	$5.92 - $9.34
Q1 2020	5,274,746	$39,982	$11.93	$4.07 - $15.50
Q4 2019	4,239,874	$58,002	$13.46	$11.31 - $14.64
Q3 2019	4,227,527	$54,112	$13.33	$12.24 - $15.67
Q2 2019	4,220,104	$57,604	$13.04	$11.69 - $14.01
Q1 2019	4,157,570	$48,103	$11.45	$8.64 - $12.90
Q4 2018	4,357,086	$38,386	$11.46	$8.23 - $13.91
Q3 2018	5,702,328	$76,867	$13.53	$12.91 - $14.48
Q2 2018	5,920,147	$77,139	$13.62	$12.38 - $15.03
Q1 2018	5,690,728	$74,663	$13.60	$12.60 - $14.87
Q4 2017	578,965	$7,712	$12.63	$11.48 - $15.10
Q3 2017	893,914	$13,427	$14.58	$13.09 - $16.93
Q2 2017	304,213	$5,065	$15.09	$13.36 - $16.97
Q1 2017	245,574	$3,624	$15.33	$13.67 - $17.05
Q4 2016	403,719	$6,634	$15.55	$12.66 - $17.95
Q3 2016	855,501	$12,379	$13.93	$11.53 - $14.82
Q2 2016	13,553,846	$161,968	$12.72	$11.01 - $13.99
Q1 2016	21,092,741	$252,480	$10.40	$8.20 - $12.60
Q4 2015	17,625,807	$201,816	$12.25	$10.62 - $13.93
Q3 2015	14,832,836	$166,721	$14.63	$10.95 - $19.00
Q2 2015	16,444,436	$299,453	$19.57	$18.09 - $20.95
Q1 2015	18,369,300	$373,447	$20.55	$17.16 - $22.41
Q4 2014	18,416,894	$397,990	$19.99	$16.98 - $22.71
Q3 2014	19,285,380	$341,544	$17.60	$16.76 - $18.28
Q2 2014	17,359,383	$307,434	$16.58	$15.00 - $17.98