NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,650 Value ($000) $460 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 27,900 Value ($000) $357 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 28,420 Value ($000) $388 Avg Close $13.04 Range $11.69 - $14.01
Q4 2018
Shares 10,365 Value ($000) $91 Avg Close $11.46 Range $8.23 - $13.91
Q1 2018
Shares 23,125 Value ($000) $303 Avg Close $13.60 Range $12.60 - $14.87
Q4 2016
Shares 36,890 Value ($000) $606 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 55,300 Value ($000) $800 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 73,385 Value ($000) $877 Avg Close $12.72 Range $11.01 - $13.99
Q4 2015
Shares 63,425 Value ($000) $726 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 60,945 Value ($000) $685 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 60,945 Value ($000) $1,110 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 16,975 Value ($000) $345 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 17,795 Value ($000) $385 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 17,795 Value ($000) $315 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 17,795 Value ($000) $315 Avg Close $16.58 Range $15.00 - $17.98