NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,735 Value ($000) $206 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 13,735 Value ($000) $228 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 14,785 Value ($000) $218 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 18,684 Value ($000) $307 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 17,356 Value ($000) $251 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 18,551 Value ($000) $222 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 19,396 Value ($000) $232 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 18,677 Value ($000) $214 Avg Close $12.25 Range $10.62 - $13.93