NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,169 Value ($000) $483 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 41,884 Value ($000) $551 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 42,107 Value ($000) $594 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 31,952 Value ($000) $404 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 32,050 Value ($000) $426 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 40,057 Value ($000) $624 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 40,296 Value ($000) $587 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 26,393 Value ($000) $459 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 26,648 Value ($000) $496 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 28,031 Value ($000) $483 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 29,169 Value ($000) $542 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 27,724 Value ($000) $443 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 29,400 Value ($000) $484 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 29,011 Value ($000) $427 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 27,183 Value ($000) $380 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 19,875 Value ($000) $338 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 34,514 Value ($000) $732 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 34,547 Value ($000) $682 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 34,294 Value ($000) $663 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 15,385 Value ($000) $220 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 15,461 Value ($000) $152 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 14,483 Value ($000) $122 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 15,189 Value ($000) $107 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 16,892 Value ($000) $128 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 14,120 Value ($000) $195 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 12,658 Value ($000) $163 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 10,604 Value ($000) $147 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 14,161 Value ($000) $164 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 39,061 Value ($000) $341 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 60,019 Value ($000) $811 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 54,627 Value ($000) $715 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 40,546 Value ($000) $530 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 41,415 Value ($000) $553 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 39,866 Value ($000) $601 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 39,691 Value ($000) $660 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 41,946 Value ($000) $620 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 63,588 Value ($000) $1,036 Avg Close $15.55 Range $12.66 - $17.95
Q2 2015
Shares 51,409 Value ($000) $936 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 73,481 Value ($000) $1,494 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 114,188 Value ($000) $2,467 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 11,705 Value ($000) $207 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 11,055 Value ($000) $196 Avg Close $16.58 Range $15.00 - $17.98