NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,396 Value ($000) $76 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 4,889 Value ($000) $91 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 5,336 Value ($000) $92 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 5,069 Value ($000) $94 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 5,518 Value ($000) $88 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 6,588 Value ($000) $108 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 7,022 Value ($000) $103 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 7,022 Value ($000) $98 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 9,620 Value ($000) $164 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 66,348 Value ($000) $1,408 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 70,500 Value ($000) $1,391 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 76,841 Value ($000) $1,485 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 79,061 Value ($000) $1,131 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 79,210 Value ($000) $778 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 87,105 Value ($000) $736 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 89,327 Value ($000) $628 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 45,894 Value ($000) $348 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 54,607 Value ($000) $747 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 56,598 Value ($000) $724 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 61,643 Value ($000) $841 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 62,839 Value ($000) $727 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 66,510 Value ($000) $586 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 67,847 Value ($000) $915 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 76,225 Value ($000) $993,212 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 40,922 Value ($000) $536,896 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 40,675 Value ($000) $542 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 130,082 Value ($000) $1,954 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 138,097 Value ($000) $2,299 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 145,159 Value ($000) $2,143 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 153,177 Value ($000) $2,517 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 164,487 Value ($000) $2,380 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 172,273 Value ($000) $2,059 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 181,128 Value ($000) $2,168 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 194,856 Value ($000) $2,231 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 201,682 Value ($000) $2,267 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 213,191 Value ($000) $3,882 Avg Close $19.57 Range $18.09 - $20.95
Q4 2014
Shares 227,972 Value ($000) $4,926 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 238,113 Value ($000) $4,217 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 243,398 Value ($000) $4,311 Avg Close $16.58 Range $15.00 - $17.98