NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,517 Value ($000) $96 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 6,848 Value ($000) $96 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 5,481 Value ($000) $93 Avg Close $18.36 Range $15.75 - $22.59

Q3 2021

Shares 5,338 Value ($000) $105 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 4,212 Value ($000) $81 Avg Close $17.17 Range $14.25 - $20.15

Q1 2021

Shares 4,139 Value ($000) $59 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 3,806 Value ($000) $37 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 10,469 Value ($000) $89 Avg Close $8.20 Range $6.38 - $9.44

Q2 2020

Shares 5,749 Value ($000) $40 Avg Close $7.44 Range $5.92 - $9.34

Q1 2020

Shares 1,832 Value ($000) $13 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 2,012 Value ($000) $27 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 5,710 Value ($000) $73 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 38,228 Value ($000) $522 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 28,429 Value ($000) $328 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 5,093 Value ($000) $45 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 62,859 Value ($000) $847 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 63,915 Value ($000) $832,812 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 63,898 Value ($000) $838 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 1,856 Value ($000) $25 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 2,640 Value ($000) $39 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 4,759 Value ($000) $79 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 100,685 Value ($000) $1,486 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 158,850 Value ($000) $2,609 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 170,366 Value ($000) $2,466 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 146,259 Value ($000) $1,747 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 136,893 Value ($000) $1,640 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 31,587 Value ($000) $362 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 189,435 Value ($000) $2,129 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 986 Value ($000) $18 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 62,984 Value ($000) $1,281 Avg Close $20.55 Range $17.16 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,517	$96	$15.26	$12.88 - $17.31
Q2 2022	6,848	$96	$15.55	$12.45 - $17.75
Q1 2022	5,481	$93	$18.36	$15.75 - $22.59
Q3 2021	5,338	$105	$21.47	$18.29 - $23.80
Q2 2021	4,212	$81	$17.17	$14.25 - $20.15
Q1 2021	4,139	$59	$12.31	$9.87 - $14.54
Q4 2020	3,806	$37	$9.50	$7.89 - $10.80
Q3 2020	10,469	$89	$8.20	$6.38 - $9.44
Q2 2020	5,749	$40	$7.44	$5.92 - $9.34
Q1 2020	1,832	$13	$11.93	$4.07 - $15.50
Q4 2019	2,012	$27	$13.46	$11.31 - $14.64
Q3 2019	5,710	$73	$13.33	$12.24 - $15.67
Q2 2019	38,228	$522	$13.04	$11.69 - $14.01
Q1 2019	28,429	$328	$11.45	$8.64 - $12.90
Q4 2018	5,093	$45	$11.46	$8.23 - $13.91
Q3 2018	62,859	$847	$13.53	$12.91 - $14.48
Q2 2018	63,915	$832,812	$13.62	$12.38 - $15.03
Q1 2018	63,898	$838	$13.60	$12.60 - $14.87
Q4 2017	1,856	$25	$12.63	$11.48 - $15.10
Q3 2017	2,640	$39	$14.58	$13.09 - $16.93
Q2 2017	4,759	$79	$15.09	$13.36 - $16.97
Q1 2017	100,685	$1,486	$15.33	$13.67 - $17.05
Q4 2016	158,850	$2,609	$15.55	$12.66 - $17.95
Q3 2016	170,366	$2,466	$13.93	$11.53 - $14.82
Q2 2016	146,259	$1,747	$12.72	$11.01 - $13.99
Q1 2016	136,893	$1,640	$10.40	$8.20 - $12.60
Q4 2015	31,587	$362	$12.25	$10.62 - $13.93
Q3 2015	189,435	$2,129	$14.63	$10.95 - $19.00
Q2 2015	986	$18	$19.57	$18.09 - $20.95
Q1 2015	62,984	$1,281	$20.55	$17.16 - $22.41