NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,800 Value ($000) $123 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 8,400 Value ($000) $165 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 3,900 Value ($000) $75 Avg Close $17.17 Range $14.25 - $20.15
Q1 2020
Shares 92,364 Value ($000) $700 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 61,373 Value ($000) $839 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 27,630 Value ($000) $353 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 26,057 Value ($000) $355 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 24,438 Value ($000) $282 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 37,266 Value ($000) $328 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 24,128 Value ($000) $325 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 22,664 Value ($000) $295 Avg Close $13.62 Range $12.38 - $15.03
Q3 2017
Shares 3,566 Value ($000) $53 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 3,566 Value ($000) $59 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 4,563 Value ($000) $67 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 4,563 Value ($000) $74 Avg Close $15.55 Range $12.66 - $17.95
Q1 2016
Shares 8,810 Value ($000) $105 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 8,263 Value ($000) $94 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 13,909 Value ($000) $156 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 102,153 Value ($000) $1,860 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 65,938 Value ($000) $1,340 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 91,708 Value ($000) $1,982 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 11,776 Value ($000) $209 Avg Close $17.60 Range $16.76 - $18.28