NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,247 Value ($000) $354 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 21,134 Value ($000) $312 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 29,775 Value ($000) $489 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 23,450 Value ($000) $339 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 24,250 Value ($000) $290 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 93,645 Value ($000) $1,121 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 96,084 Value ($000) $1,100 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 1,219,257 Value ($000) $13,704 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 5,632,300 Value ($000) $102,565 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 5,733,485 Value ($000) $116,561 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 6,778,774 Value ($000) $146,489 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 5,613,325 Value ($000) $99,412 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 5,065,777 Value ($000) $89,714 Avg Close $16.58 Range $15.00 - $17.98