NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,557 Value ($000) $0 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 13,654 Value ($000) $0 Avg Close $13.53 Range $12.91 - $14.48
Q1 2016
Shares 10,420 Value ($000) $125 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 23,921 Value ($000) $274 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 10,938 Value ($000) $123 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 46,365 Value ($000) $844 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 51,497 Value ($000) $1,047 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 62,038 Value ($000) $1,341 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 165,189 Value ($000) $2,926 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 137,350 Value ($000) $2,432 Avg Close $16.58 Range $15.00 - $17.98