NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,604 Value ($000) $164 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 10,898 Value ($000) $143 Avg Close $13.58 Range $12.20 - $16.07
Q3 2024
Shares 19,174 Value ($000) $292 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 15,678 Value ($000) $263 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 16,625 Value ($000) $0 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 19,530 Value ($000) $0 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 15,068 Value ($000) $0 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 14,500 Value ($000) $0 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 13,154 Value ($000) $0 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 12,273 Value ($000) $0 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 17,403 Value ($000) $256 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 16,162 Value ($000) $226 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 16,619 Value ($000) $283 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 58,764 Value ($000) $1,247 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 59,031 Value ($000) $1,165 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 56,969 Value ($000) $1,101 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 115,370 Value ($000) $1,651 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 115,120 Value ($000) $1,130 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 115,187 Value ($000) $973 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 115,120 Value ($000) $809 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 114,902 Value ($000) $871 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 73,022 Value ($000) $999 Avg Close $13.46 Range $11.31 - $14.64