NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,318 Value ($000) $2,227 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 33,688 Value ($000) $443 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 124,496 Value ($000) $1,755 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 44,394 Value ($000) $561 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 44,260 Value ($000) $588 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 43,530 Value ($000) $679 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 43,002 Value ($000) $626 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 33,890 Value ($000) $590 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 19,851 Value ($000) $370 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 32,773 Value ($000) $564 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 35,524 Value ($000) $660 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 17,083 Value ($000) $273 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 17,687 Value ($000) $291 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 81,535 Value ($000) $1,198 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 38,205 Value ($000) $534 Avg Close $15.55 Range $12.45 - $17.75
Q4 2021
Shares 16,200 Value ($000) $344 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 16,400 Value ($000) $324 Avg Close $21.47 Range $18.29 - $23.80
Q1 2020
Shares 26,566 Value ($000) $201 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 27,866 Value ($000) $381 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 28,906 Value ($000) $370 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 30,219 Value ($000) $412 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 45,993 Value ($000) $532 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 50,458 Value ($000) $445 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 50,458 Value ($000) $680 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 51,348 Value ($000) $669 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 61,736 Value ($000) $810 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 62,299 Value ($000) $830 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 258,496 Value ($000) $3,883 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 267,978 Value ($000) $4,462 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 215,748 Value ($000) $3,184 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 164,866 Value ($000) $2,709 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 210,606 Value ($000) $3,047 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 219,606 Value ($000) $2,624 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 244,206 Value ($000) $2,923 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 268,486 Value ($000) $3,074 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 290,476 Value ($000) $3,265 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 298,546 Value ($000) $5,437 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 304,876 Value ($000) $6,198 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 329,776 Value ($000) $7,126 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 310,966 Value ($000) $5,507 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 308,866 Value ($000) $5,470 Avg Close $16.58 Range $15.00 - $17.98