NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 122,300 Value ($000) $1,845 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 119,900 Value ($000) $1,991 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 118,500 Value ($000) $1,751 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 124,300 Value ($000) $2,040 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 163,500 Value ($000) $2,366 Avg Close $13.93 Range $11.53 - $14.82

Q4 2015

Shares 46,299 Value ($000) $530 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 10,200 Value ($000) $115 Avg Close $14.63 Range $10.95 - $19.00

Q1 2015

Shares 237,200 Value ($000) $4,822 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 199,000 Value ($000) $4,300 Avg Close $19.99 Range $16.98 - $22.71

Q3 2014

Shares 221,900 Value ($000) $3,930 Avg Close $17.60 Range $16.76 - $18.28

Q2 2014

Shares 388,974 Value ($000) $6,889 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	122,300	$1,845	$14.58	$13.09 - $16.93
Q2 2017	119,900	$1,991	$15.09	$13.36 - $16.97
Q1 2017	118,500	$1,751	$15.33	$13.67 - $17.05
Q4 2016	124,300	$2,040	$15.55	$12.66 - $17.95
Q3 2016	163,500	$2,366	$13.93	$11.53 - $14.82
Q4 2015	46,299	$530	$12.25	$10.62 - $13.93
Q3 2015	10,200	$115	$14.63	$10.95 - $19.00
Q1 2015	237,200	$4,822	$20.55	$17.16 - $22.41
Q4 2014	199,000	$4,300	$19.99	$16.98 - $22.71
Q3 2014	221,900	$3,930	$17.60	$16.76 - $18.28
Q2 2014	388,974	$6,889	$16.58	$15.00 - $17.98