NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 151,100 Value ($000) $2,981 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 1,752,744 Value ($000) $33,881 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 3,135,959 Value ($000) $44,876 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 3,305,000 Value ($000) $32,455 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 3,180,000 Value ($000) $26,871 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 2,970,000 Value ($000) $20,879 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 2,970,000 Value ($000) $22,513 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 2,197,451 Value ($000) $30,061 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 1,737,191 Value ($000) $22,236 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 1,613,488 Value ($000) $22,024 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 489,064 Value ($000) $5,658 Avg Close $11.45 Range $8.64 - $12.90
Q2 2014
Shares 10,135,751 Value ($000) $179,504 Avg Close $16.58 Range $15.00 - $17.98