NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,525 Value ($000) $93 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 10,705 Value ($000) $144 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 10,705 Value ($000) $139 Avg Close $13.62 Range $12.38 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,525	$93	$11.46	$8.23 - $13.91
Q3 2018	10,705	$144	$13.53	$12.91 - $14.48
Q2 2018	10,705	$139	$13.62	$12.38 - $15.03