NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,265 Value ($000) $7,712 Avg Close $12.45 Range $11.25 - $13.50

Q3 2025

Shares 590,581 Value ($000) $7,766 Avg Close $13.58 Range $12.20 - $16.07

Q2 2025

Shares 355,439 Value ($000) $5,012 Avg Close $12.86 Range $10.53 - $14.44

Q1 2025

Shares 304,946 Value ($000) $3,851 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 460,646 Value ($000) $6,122 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 38,748 Value ($000) $604 Avg Close $15.39 Range $13.96 - $16.96

Q4 2021

Shares 14,794 Value ($000) $314 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 76,738 Value ($000) $1,514 Avg Close $21.47 Range $18.29 - $23.80

Q1 2021

Shares 59,249 Value ($000) $848 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 38,212 Value ($000) $375 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 134,802 Value ($000) $1,139 Avg Close $8.20 Range $6.38 - $9.44

Q1 2020

Shares 193,217 Value ($000) $1,465 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 281,605 Value ($000) $3,852 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 62,949 Value ($000) $806 Avg Close $13.33 Range $12.24 - $15.67

Q1 2019

Shares 15,986 Value ($000) $185 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 106,850 Value ($000) $941 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 18,057 Value ($000) $243 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 99,584 Value ($000) $1,298 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 19,086 Value ($000) $250 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 49,990 Value ($000) $666 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 40,943 Value ($000) $615 Avg Close $14.58 Range $13.09 - $16.93

Q1 2017

Shares 43,306 Value ($000) $639 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 54,317 Value ($000) $892 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 10,338 Value ($000) $150 Avg Close $13.93 Range $11.53 - $14.82

Q1 2016

Shares 59,338 Value ($000) $710 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 170,962 Value ($000) $1,958 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 114,197 Value ($000) $1,284 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 85,007 Value ($000) $1,548 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 10,486 Value ($000) $213 Avg Close $20.55 Range $17.16 - $22.41

Q3 2014

Shares 16,210 Value ($000) $287 Avg Close $17.60 Range $16.76 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,265	$7,712	$12.45	$11.25 - $13.50
Q3 2025	590,581	$7,766	$13.58	$12.20 - $16.07
Q2 2025	355,439	$5,012	$12.86	$10.53 - $14.44
Q1 2025	304,946	$3,851	$13.66	$12.51 - $14.82
Q4 2024	460,646	$6,122	$14.96	$12.78 - $16.15
Q3 2024	38,748	$604	$15.39	$13.96 - $16.96
Q4 2021	14,794	$314	$20.22	$18.20 - $22.13
Q3 2021	76,738	$1,514	$21.47	$18.29 - $23.80
Q1 2021	59,249	$848	$12.31	$9.87 - $14.54
Q4 2020	38,212	$375	$9.50	$7.89 - $10.80
Q3 2020	134,802	$1,139	$8.20	$6.38 - $9.44
Q1 2020	193,217	$1,465	$11.93	$4.07 - $15.50
Q4 2019	281,605	$3,852	$13.46	$11.31 - $14.64
Q3 2019	62,949	$806	$13.33	$12.24 - $15.67
Q1 2019	15,986	$185	$11.45	$8.64 - $12.90
Q4 2018	106,850	$941	$11.46	$8.23 - $13.91
Q3 2018	18,057	$243	$13.53	$12.91 - $14.48
Q2 2018	99,584	$1,298	$13.62	$12.38 - $15.03
Q1 2018	19,086	$250	$13.60	$12.60 - $14.87
Q4 2017	49,990	$666	$12.63	$11.48 - $15.10
Q3 2017	40,943	$615	$14.58	$13.09 - $16.93
Q1 2017	43,306	$639	$15.33	$13.67 - $17.05
Q4 2016	54,317	$892	$15.55	$12.66 - $17.95
Q3 2016	10,338	$150	$13.93	$11.53 - $14.82
Q1 2016	59,338	$710	$10.40	$8.20 - $12.60
Q4 2015	170,962	$1,958	$12.25	$10.62 - $13.93
Q3 2015	114,197	$1,284	$14.63	$10.95 - $19.00
Q2 2015	85,007	$1,548	$19.57	$18.09 - $20.95
Q1 2015	10,486	$213	$20.55	$17.16 - $22.41
Q3 2014	16,210	$287	$17.60	$16.76 - $18.28