NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19 Value ($000) $0 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 19 Value ($000) $0 Avg Close $20.22 Range $18.20 - $22.13
Q1 2018
Shares 123,773 Value ($000) $1,624 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 97,794 Value ($000) $1,302 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 104,431 Value ($000) $1,568 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 96,600 Value ($000) $1,609 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 78,663 Value ($000) $1,161 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 52,389 Value ($000) $860 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 9,376 Value ($000) $135 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 1,885 Value ($000) $23 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 2,753 Value ($000) $33 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 11,106 Value ($000) $127 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 11,909 Value ($000) $134 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 10,733 Value ($000) $195 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 11,042 Value ($000) $224 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 16,925 Value ($000) $366 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 7,918 Value ($000) $140 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 7,976 Value ($000) $141 Avg Close $16.58 Range $15.00 - $17.98