NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,251 Value ($000) $861 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 63,859 Value ($000) $840 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 62,239 Value ($000) $878 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 66,652 Value ($000) $842 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 69,416 Value ($000) $923 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 281,690 Value ($000) $4,392 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 334,977 Value ($000) $4,877 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 40,040 Value ($000) $697 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 463,398 Value ($000) $8,628 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 47,320 Value ($000) $815 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 241,787 Value ($000) $4,492 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 384,009 Value ($000) $6,140 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 208,908 Value ($000) $3,437 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 79,804 Value ($000) $1,173 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 270,856 Value ($000) $3,788 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 298,219 Value ($000) $5,081 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 544,416 Value ($000) $11,552 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 428,424 Value ($000) $8,453 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 362,426 Value ($000) $7,006 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 452,624 Value ($000) $6,477 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 370,422 Value ($000) $3,639 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 329,862 Value ($000) $2,788 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 322,015 Value ($000) $2,264 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 247,112 Value ($000) $1,873 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 688,969 Value ($000) $9,423 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 476,842 Value ($000) $6,102 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 419,460 Value ($000) $5,723 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 566,049 Value ($000) $6,547 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 507,921 Value ($000) $4,473 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 211,898 Value ($000) $2,853 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 729,846 Value ($000) $9,508 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 1,426,480 Value ($000) $18,712 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 930,248 Value ($000) $12,389 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 827,328 Value ($000) $12,422 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 993,021 Value ($000) $16,532 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 1,723,613 Value ($000) $25,438 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 1,355,751 Value ($000) $22,272 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 2,352,886 Value ($000) $34,043 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 2,779,610 Value ($000) $33,213 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 2,211,224 Value ($000) $26,465 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 2,802,674 Value ($000) $32,087 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 2,690,060 Value ($000) $30,232 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 2,092,990 Value ($000) $38,110 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 1,252,152 Value ($000) $25,452 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 2,681,193 Value ($000) $57,937 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 1,558,379 Value ($000) $27,596 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 1,184,487 Value ($000) $20,974 Avg Close $16.58 Range $15.00 - $17.98