NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,555 Value ($000) $208 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 10,555 Value ($000) $204 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 10,555 Value ($000) $151 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 10,555 Value ($000) $104 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 136,155 Value ($000) $1,151 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 10,555 Value ($000) $74 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 10,555 Value ($000) $80 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 12,955 Value ($000) $177 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 14,764 Value ($000) $189 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 14,764 Value ($000) $202 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 219 Value ($000) $18,952 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 18,952 Value ($000) $167 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 18,952 Value ($000) $255 Avg Close $13.53 Range $12.91 - $14.48