NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,950 Value ($000) $315 Avg Close $13.58 Range $12.20 - $16.07
Q3 2024
Shares 86,015 Value ($000) $1,341 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 86,015 Value ($000) $1,252 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 91,220 Value ($000) $1,587 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 95,157 Value ($000) $1,772 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 111,507 Value ($000) $1,920 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 111,507 Value ($000) $2,072 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 126,907 Value ($000) $2,029 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 126,907 Value ($000) $2,088 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 168,678 Value ($000) $2,478 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 168,678 Value ($000) $2,360 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 160,049 Value ($000) $2,727 Avg Close $18.36 Range $15.75 - $22.59
Q2 2020
Shares 132,660 Value ($000) $933 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 178,412 Value ($000) $1,352 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 193,227 Value ($000) $2,643 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 245,393 Value ($000) $3,141 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 203,639 Value ($000) $2,780 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 194,155 Value ($000) $2,246 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 206,303 Value ($000) $1,818 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 193,425 Value ($000) $2,607 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 146,763 Value ($000) $1,912 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 132,710 Value ($000) $1,741 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 158,268 Value ($000) $2,108 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 132,231 Value ($000) $1,986 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 122,379 Value ($000) $2,038 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 131,656 Value ($000) $1,943 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 131,656 Value ($000) $2,042 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 116,267 Value ($000) $1,682 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 69,354 Value ($000) $829 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 67,524 Value ($000) $808 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 75,442 Value ($000) $864 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 122,212 Value ($000) $1,374 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 122,059 Value ($000) $2,223 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 112,654 Value ($000) $2,290 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 108,081 Value ($000) $2,336 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 92,474 Value ($000) $1,638 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 101,708 Value ($000) $1,801 Avg Close $16.58 Range $15.00 - $17.98