NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,200 Value ($000) $118 Avg Close $11.45 Range $8.64 - $12.90

Q4 2017

Shares 100,400 Value ($000) $1,337 Avg Close $12.63 Range $11.48 - $15.10

Q4 2016

Shares 48,982 Value ($000) $805 Avg Close $15.55 Range $12.66 - $17.95

Q3 2015

Shares 158,000 Value ($000) $1,776 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 38,100 Value ($000) $694 Avg Close $19.57 Range $18.09 - $20.95

Q2 2014

Shares 49,100 Value ($000) $870 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,200	$118	$11.45	$8.64 - $12.90
Q4 2017	100,400	$1,337	$12.63	$11.48 - $15.10
Q4 2016	48,982	$805	$15.55	$12.66 - $17.95
Q3 2015	158,000	$1,776	$14.63	$10.95 - $19.00
Q2 2015	38,100	$694	$19.57	$18.09 - $20.95
Q2 2014	49,100	$870	$16.58	$15.00 - $17.98