NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,052 Value ($000) $144 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 11,052 Value ($000) $145 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 11,503 Value ($000) $162 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 10,608 Value ($000) $134 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 10,608 Value ($000) $141 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 11,073 Value ($000) $173 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 11,187 Value ($000) $163 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 11,331 Value ($000) $197 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 11,704 Value ($000) $218 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 11,704 Value ($000) $202 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 11,797 Value ($000) $219 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 11,797 Value ($000) $189 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 11,797 Value ($000) $194 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 11,869 Value ($000) $175 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 12,480 Value ($000) $175 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 12,480 Value ($000) $213 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 13,597 Value ($000) $288 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 14,926 Value ($000) $295 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 14,926 Value ($000) $289 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 17,353 Value ($000) $249 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 20,016 Value ($000) $197 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 21,635 Value ($000) $182 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 32,583 Value ($000) $229 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 39,463 Value ($000) $299 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 47,283 Value ($000) $647 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 47,824 Value ($000) $612 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 43,376 Value ($000) $593 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 32,323 Value ($000) $374 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 30,272 Value ($000) $266 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 12,377 Value ($000) $167 Avg Close $13.53 Range $12.91 - $14.48
Q2 2015
Shares 14,637 Value ($000) $267 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 15,148 Value ($000) $308 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 16,531 Value ($000) $357 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 16,614 Value ($000) $294 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 20,925 Value ($000) $370 Avg Close $16.58 Range $15.00 - $17.98