NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $268 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 20,600 Value ($000) $271 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 20,600 Value ($000) $290 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 20,600 Value ($000) $260 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 22,000 Value ($000) $292 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 22,000 Value ($000) $343 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 22,000 Value ($000) $320 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 22,421 Value ($000) $390 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 23,286 Value ($000) $434 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 23,286 Value ($000) $401 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 23,286 Value ($000) $433 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 23,286 Value ($000) $372 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 23,286 Value ($000) $383 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 27,286 Value ($000) $400,830 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 23,286 Value ($000) $325,771 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 27,786 Value ($000) $473,473 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 23,286 Value ($000) $494,129 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 23,286 Value ($000) $459,433 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 23,286 Value ($000) $450,118 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 23,286 Value ($000) $333,223 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 23,286 Value ($000) $228,668 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 23,286 Value ($000) $196,767 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 25,286 Value ($000) $177,761 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 25,286 Value ($000) $191,668 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 13,680 Value ($000) $345,912 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 12,800 Value ($000) $325,837 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 25,456 Value ($000) $347,474 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 25,456 Value ($000) $294,526 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 38,206 Value ($000) $336,595 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 38,206 Value ($000) $515,017 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 38,206 Value ($000) $497,824 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 39,150 Value ($000) $513,648 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 53,316 Value ($000) $710,769 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 51,983 Value ($000) $780,784 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 72,738 Value ($000) $1,211,087 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 135,493 Value ($000) $1,999,877 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 182,391 Value ($000) $2,996,684 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 185,091 Value ($000) $2,678,267 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 185,091 Value ($000) $2,211,837 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 187,471 Value ($000) $2,244,028 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 191,421 Value ($000) $2,191,771 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 204,161 Value ($000) $2,294,770 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 335,534 Value ($000) $6,110,074 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 606,580 Value ($000) $12,331,772 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 849,483 Value ($000) $18,357,327 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 899,585 Value ($000) $15,931,650 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 912,085 Value ($000) $16,153,026 Avg Close $16.58 Range $15.00 - $17.98