NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32,646 Value ($000) $446 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 33,347 Value ($000) $386 Avg Close $11.45 Range $8.64 - $12.90
Q2 2018
Shares 40,531 Value ($000) $528 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 26,873 Value ($000) $353 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 25,008 Value ($000) $333 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 23,688 Value ($000) $356 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 14,580 Value ($000) $243 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 14,853 Value ($000) $219 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 17,445 Value ($000) $286 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 11,759 Value ($000) $168 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 11,688 Value ($000) $140 Avg Close $12.72 Range $11.01 - $13.99
Q2 2015
Shares 1,286,027 Value ($000) $23,419 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 1,560,399 Value ($000) $31,715 Avg Close $20.55 Range $17.16 - $22.41