NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,154 Value ($000) $301 Avg Close $12.45 Range $11.25 - $13.50

Q3 2025

Shares 304,548 Value ($000) $4,005 Avg Close $13.58 Range $12.20 - $16.07

Q2 2025

Shares 270,817 Value ($000) $3,819 Avg Close $12.86 Range $10.53 - $14.44

Q1 2025

Shares 279,358 Value ($000) $3,528 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 311,259 Value ($000) $4,137 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 306,263 Value ($000) $4,775 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 322,820 Value ($000) $4,700 Avg Close $15.45 Range $13.96 - $17.56

Q1 2024

Shares 319,829 Value ($000) $5,565 Avg Close $16.85 Range $15.49 - $18.74

Q4 2023

Shares 92,967 Value ($000) $1,731 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 171,929 Value ($000) $2,961 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 642,425 Value ($000) $11,936 Avg Close $16.43 Range $14.42 - $19.40

Q1 2023

Shares 640,162 Value ($000) $10,236 Avg Close $17.45 Range $14.75 - $19.34

Q4 2022

Shares 675,803 Value ($000) $11,117 Avg Close $15.82 Range $14.21 - $17.43

Q3 2022

Shares 938,941 Value ($000) $13,793 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 939,686 Value ($000) $13,146 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 718,806 Value ($000) $11,422 Avg Close $18.36 Range $15.75 - $22.59

Q4 2021

Shares 48,790 Value ($000) $1,035 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 57,822 Value ($000) $1,141 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 389,070 Value ($000) $7,521 Avg Close $17.17 Range $14.25 - $20.15

Q1 2021

Shares 335,130 Value ($000) $4,796 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 245,655 Value ($000) $2,412 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 207,145 Value ($000) $1,750 Avg Close $8.20 Range $6.38 - $9.44

Q2 2020

Shares 196,790 Value ($000) $1,383 Avg Close $7.44 Range $5.92 - $9.34

Q1 2020

Shares 188,122 Value ($000) $1,426 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 178,506 Value ($000) $2,442 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 146,072 Value ($000) $1,870 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 78,994 Value ($000) $1,078 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 85,170 Value ($000) $985 Avg Close $11.45 Range $8.64 - $12.90

Q1 2018

Shares 4,061 Value ($000) $53 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 4,158 Value ($000) $55 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 4,523 Value ($000) $68 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 4,909 Value ($000) $82 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 5,294 Value ($000) $78 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 181,907 Value ($000) $2,989 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 153,173 Value ($000) $2,216 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 4,219 Value ($000) $50 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 4,754 Value ($000) $57 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 126,065 Value ($000) $1,443 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 101,019 Value ($000) $1,135 Avg Close $14.63 Range $10.95 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,154	$301	$12.45	$11.25 - $13.50
Q3 2025	304,548	$4,005	$13.58	$12.20 - $16.07
Q2 2025	270,817	$3,819	$12.86	$10.53 - $14.44
Q1 2025	279,358	$3,528	$13.66	$12.51 - $14.82
Q4 2024	311,259	$4,137	$14.96	$12.78 - $16.15
Q3 2024	306,263	$4,775	$15.39	$13.96 - $16.96
Q2 2024	322,820	$4,700	$15.45	$13.96 - $17.56
Q1 2024	319,829	$5,565	$16.85	$15.49 - $18.74
Q4 2023	92,967	$1,731	$17.45	$14.10 - $19.68
Q3 2023	171,929	$2,961	$18.00	$16.57 - $19.69
Q2 2023	642,425	$11,936	$16.43	$14.42 - $19.40
Q1 2023	640,162	$10,236	$17.45	$14.75 - $19.34
Q4 2022	675,803	$11,117	$15.82	$14.21 - $17.43
Q3 2022	938,941	$13,793	$15.26	$12.88 - $17.31
Q2 2022	939,686	$13,146	$15.55	$12.45 - $17.75
Q1 2022	718,806	$11,422	$18.36	$15.75 - $22.59
Q4 2021	48,790	$1,035	$20.22	$18.20 - $22.13
Q3 2021	57,822	$1,141	$21.47	$18.29 - $23.80
Q2 2021	389,070	$7,521	$17.17	$14.25 - $20.15
Q1 2021	335,130	$4,796	$12.31	$9.87 - $14.54
Q4 2020	245,655	$2,412	$9.50	$7.89 - $10.80
Q3 2020	207,145	$1,750	$8.20	$6.38 - $9.44
Q2 2020	196,790	$1,383	$7.44	$5.92 - $9.34
Q1 2020	188,122	$1,426	$11.93	$4.07 - $15.50
Q4 2019	178,506	$2,442	$13.46	$11.31 - $14.64
Q3 2019	146,072	$1,870	$13.33	$12.24 - $15.67
Q2 2019	78,994	$1,078	$13.04	$11.69 - $14.01
Q1 2019	85,170	$985	$11.45	$8.64 - $12.90
Q1 2018	4,061	$53	$13.60	$12.60 - $14.87
Q4 2017	4,158	$55	$12.63	$11.48 - $15.10
Q3 2017	4,523	$68	$14.58	$13.09 - $16.93
Q2 2017	4,909	$82	$15.09	$13.36 - $16.97
Q1 2017	5,294	$78	$15.33	$13.67 - $17.05
Q4 2016	181,907	$2,989	$15.55	$12.66 - $17.95
Q3 2016	153,173	$2,216	$13.93	$11.53 - $14.82
Q2 2016	4,219	$50	$12.72	$11.01 - $13.99
Q1 2016	4,754	$57	$10.40	$8.20 - $12.60
Q4 2015	126,065	$1,443	$12.25	$10.62 - $13.93
Q3 2015	101,019	$1,135	$14.63	$10.95 - $19.00