NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,795 Value ($000) $75 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 5,795 Value ($000) $76 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 7,523 Value ($000) $106 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 7,523 Value ($000) $95 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 8,325 Value ($000) $111 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 8,325 Value ($000) $130 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 8,325 Value ($000) $121 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 8,325 Value ($000) $145 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 9,200 Value ($000) $171 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 9,200 Value ($000) $158 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 7,647 Value ($000) $142 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 34,015 Value ($000) $544 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 36,088 Value ($000) $638 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 37,172 Value ($000) $546 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 48,152 Value ($000) $673 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 52,866 Value ($000) $901 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 55,325 Value ($000) $1,174 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 57,093 Value ($000) $1,126 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 62,341 Value ($000) $1,205 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 66,894 Value ($000) $957 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 66,894 Value ($000) $657 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 71,813 Value ($000) $607 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 64,468 Value ($000) $453 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 47,556 Value ($000) $360 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 54,556 Value ($000) $746 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 57,332 Value ($000) $734 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 61,966 Value ($000) $846 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 63,675 Value ($000) $737 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 67,476 Value ($000) $594 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 69,593 Value ($000) $938 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 78,400 Value ($000) $1,022 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 6,427 Value ($000) $84 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 6,427 Value ($000) $86 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 6,427 Value ($000) $84 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 6,427 Value ($000) $107 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 7,579 Value ($000) $112 Avg Close $15.33 Range $13.67 - $17.05