NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,407 Value ($000) $989 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 75,507 Value ($000) $1,006 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 131,727 Value ($000) $1,979 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 184,744 Value ($000) $3,076 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 774,275 Value ($000) $11,428 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 927,375 Value ($000) $15,237 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 977,101 Value ($000) $14,139 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 845,935 Value ($000) $10,109 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 647,535 Value ($000) $7,751 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 566,668 Value ($000) $6,488 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 859,368 Value ($000) $9,659 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 906,268 Value ($000) $16,503 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 906,855 Value ($000) $18,436 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 1,129,349 Value ($000) $24,405 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 1,160,826 Value ($000) $20,558 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 890,031 Value ($000) $15,762 Avg Close $16.58 Range $15.00 - $17.98