NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,000,000 Value ($000) $56,240 Avg Close $7.44 Range $5.92 - $9.34
Q4 2019
Shares 20,346,464 Value ($000) $278,340 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 21,272,339 Value ($000) $272,286 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 25,649,480 Value ($000) $350,115 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 25,649,480 Value ($000) $296,764 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 25,649,480 Value ($000) $225,972 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 25,649,480 Value ($000) $345,755 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 25,607,480 Value ($000) $333,665 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 20,141,712 Value ($000) $264,259 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 15,250,281 Value ($000) $203,134 Avg Close $12.63 Range $11.48 - $15.10
Q3 2016
Shares 511,396 Value ($000) $7,400 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 2,052,488 Value ($000) $24,527 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 2,921,622 Value ($000) $34,972 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 2,443,072 Value ($000) $27,973 Avg Close $12.25 Range $10.62 - $13.93