NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,568 Value ($000) $58 Avg Close $13.66 Range $12.51 - $14.82
Q1 2023
Shares 12,834 Value ($000) $205 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 12,905 Value ($000) $212 Avg Close $15.82 Range $14.21 - $17.43
Q2 2022
Shares 18,850 Value ($000) $264 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 20,472 Value ($000) $349 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 20,124 Value ($000) $427 Avg Close $20.22 Range $18.20 - $22.13
Q2 2021
Shares 16,379 Value ($000) $317 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 16,379 Value ($000) $234 Avg Close $12.31 Range $9.87 - $14.54