NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,620 Value ($000) $489 Avg Close $12.45 Range $11.25 - $13.50

Q3 2025

Shares 41,908 Value ($000) $551 Avg Close $13.58 Range $12.20 - $16.07

Q2 2025

Shares 44,548 Value ($000) $628 Avg Close $12.86 Range $10.53 - $14.44

Q1 2025

Shares 155,596 Value ($000) $1,965 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 170,153 Value ($000) $2,261 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 89,643 Value ($000) $1,398 Avg Close $15.39 Range $13.96 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,620	$489	$12.45	$11.25 - $13.50
Q3 2025	41,908	$551	$13.58	$12.20 - $16.07
Q2 2025	44,548	$628	$12.86	$10.53 - $14.44
Q1 2025	155,596	$1,965	$13.66	$12.51 - $14.82
Q4 2024	170,153	$2,261	$14.96	$12.78 - $16.15
Q3 2024	89,643	$1,398	$15.39	$13.96 - $16.96