NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,580 Value ($000) $180 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 12,530 Value ($000) $266 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 12,295 Value ($000) $243 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 15,211 Value ($000) $294 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 15,488 Value ($000) $222 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 10,659 Value ($000) $105 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 10,471 Value ($000) $88 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 10,720 Value ($000) $75 Avg Close $7.44 Range $5.92 - $9.34
Q4 2019
Shares 13,577 Value ($000) $186 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 15,909 Value ($000) $204 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 17,404 Value ($000) $238 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 19,180 Value ($000) $222 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 14,724 Value ($000) $130 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 21,865 Value ($000) $295 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 26,337 Value ($000) $343 Avg Close $13.62 Range $12.38 - $15.03
Q2 2015
Shares 13,059 Value ($000) $238 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 11,759 Value ($000) $239 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 15,552 Value ($000) $336 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 14,257 Value ($000) $252 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 12,448 Value ($000) $220 Avg Close $16.58 Range $15.00 - $17.98