NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,000 Value ($000) $137 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 10,000 Value ($000) $128 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 10,000 Value ($000) $137 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 51,760 Value ($000) $599 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 51,760 Value ($000) $456 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 51,760 Value ($000) $698 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 51,760 Value ($000) $674 Avg Close $13.62 Range $12.38 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,000	$137	$13.46	$11.31 - $14.64
Q3 2019	10,000	$128	$13.33	$12.24 - $15.67
Q2 2019	10,000	$137	$13.04	$11.69 - $14.01
Q1 2019	51,760	$599	$11.45	$8.64 - $12.90
Q4 2018	51,760	$456	$11.46	$8.23 - $13.91
Q3 2018	51,760	$698	$13.53	$12.91 - $14.48
Q2 2018	51,760	$674	$13.62	$12.38 - $15.03