NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 54,510 Value ($000) $896 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 212,384 Value ($000) $3,073 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 15,668 Value ($000) $187 Avg Close $12.72 Range $11.01 - $13.99

Q3 2015

Shares 10,240 Value ($000) $115 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 80,823 Value ($000) $1,472 Avg Close $19.57 Range $18.09 - $20.95

Q4 2014

Shares 28,684 Value ($000) $620 Avg Close $19.99 Range $16.98 - $22.71

Q2 2014

Shares 17,605 Value ($000) $312 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	54,510	$896	$15.55	$12.66 - $17.95
Q3 2016	212,384	$3,073	$13.93	$11.53 - $14.82
Q2 2016	15,668	$187	$12.72	$11.01 - $13.99
Q3 2015	10,240	$115	$14.63	$10.95 - $19.00
Q2 2015	80,823	$1,472	$19.57	$18.09 - $20.95
Q4 2014	28,684	$620	$19.99	$16.98 - $22.71
Q2 2014	17,605	$312	$16.58	$15.00 - $17.98