NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,045 Value ($000) $238 Avg Close $21.47 Range $18.29 - $23.80

Q1 2021

Shares 12,632 Value ($000) $181 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 26,279 Value ($000) $258 Avg Close $9.50 Range $7.89 - $10.80

Q1 2016

Shares 17,828 Value ($000) $213 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 13,815 Value ($000) $158 Avg Close $12.25 Range $10.62 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,045	$238	$21.47	$18.29 - $23.80
Q1 2021	12,632	$181	$12.31	$9.87 - $14.54
Q4 2020	26,279	$258	$9.50	$7.89 - $10.80
Q1 2016	17,828	$213	$10.40	$8.20 - $12.60
Q4 2015	13,815	$158	$12.25	$10.62 - $13.93