NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,585 Value ($000) $646 Avg Close $14.96 Range $12.78 - $16.15
Q1 2024
Shares 71,949 Value ($000) $1,252 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 42,029 Value ($000) $783 Avg Close $17.45 Range $14.10 - $19.68
Q1 2019
Shares 10,044 Value ($000) $122 Avg Close $11.45 Range $8.64 - $12.90
Q1 2018
Shares 20,646 Value ($000) $271 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 16,940 Value ($000) $226 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 13,980 Value ($000) $210 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 21,580 Value ($000) $360 Avg Close $15.09 Range $13.36 - $16.97
Q4 2016
Shares 57,850 Value ($000) $952 Avg Close $15.55 Range $12.66 - $17.95
Q1 2016
Shares 17,239 Value ($000) $206 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 154,769 Value ($000) $1,771 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 70,089 Value ($000) $787 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 54,986 Value ($000) $1,007 Avg Close $19.57 Range $18.09 - $20.95
Q4 2014
Shares 31,927 Value ($000) $689 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 130,924 Value ($000) $2,321 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 403,903 Value ($000) $7,156 Avg Close $16.58 Range $15.00 - $17.98