NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 190,000 Value ($000) $2,400 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 190,000 Value ($000) $2,525 Avg Close $14.96 Range $12.78 - $16.15

Q1 2020

Shares 125,000 Value ($000) $947 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 195,000 Value ($000) $2,668 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 195,000 Value ($000) $2,496 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 195,000 Value ($000) $2,662 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 195,000 Value ($000) $2,256 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 195,000 Value ($000) $1,718 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 42,418 Value ($000) $572 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 42,418 Value ($000) $553 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 42,418 Value ($000) $557 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 42,418 Value ($000) $565 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 10,418 Value ($000) $156 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 131,876 Value ($000) $2,196 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 145,876 Value ($000) $2,153 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 149,376 Value ($000) $2,454 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 149,376 Value ($000) $2,161 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 149,376 Value ($000) $1,785 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 149,376 Value ($000) $1,788 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 149,376 Value ($000) $1,710 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 65,119 Value ($000) $732 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 140,119 Value ($000) $2,552 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 160,119 Value ($000) $3,255 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 160,119 Value ($000) $3,460 Avg Close $19.99 Range $16.98 - $22.71

Q3 2014

Shares 160,119 Value ($000) $2,836 Avg Close $17.60 Range $16.76 - $18.28

Q2 2014

Shares 160,119 Value ($000) $2,836 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	190,000	$2,400	$13.66	$12.51 - $14.82
Q4 2024	190,000	$2,525	$14.96	$12.78 - $16.15
Q1 2020	125,000	$947	$11.93	$4.07 - $15.50
Q4 2019	195,000	$2,668	$13.46	$11.31 - $14.64
Q3 2019	195,000	$2,496	$13.33	$12.24 - $15.67
Q2 2019	195,000	$2,662	$13.04	$11.69 - $14.01
Q1 2019	195,000	$2,256	$11.45	$8.64 - $12.90
Q4 2018	195,000	$1,718	$11.46	$8.23 - $13.91
Q3 2018	42,418	$572	$13.53	$12.91 - $14.48
Q2 2018	42,418	$553	$13.62	$12.38 - $15.03
Q1 2018	42,418	$557	$13.60	$12.60 - $14.87
Q4 2017	42,418	$565	$12.63	$11.48 - $15.10
Q3 2017	10,418	$156	$14.58	$13.09 - $16.93
Q2 2017	131,876	$2,196	$15.09	$13.36 - $16.97
Q1 2017	145,876	$2,153	$15.33	$13.67 - $17.05
Q4 2016	149,376	$2,454	$15.55	$12.66 - $17.95
Q3 2016	149,376	$2,161	$13.93	$11.53 - $14.82
Q2 2016	149,376	$1,785	$12.72	$11.01 - $13.99
Q1 2016	149,376	$1,788	$10.40	$8.20 - $12.60
Q4 2015	149,376	$1,710	$12.25	$10.62 - $13.93
Q3 2015	65,119	$732	$14.63	$10.95 - $19.00
Q2 2015	140,119	$2,552	$19.57	$18.09 - $20.95
Q1 2015	160,119	$3,255	$20.55	$17.16 - $22.41
Q4 2014	160,119	$3,460	$19.99	$16.98 - $22.71
Q3 2014	160,119	$2,836	$17.60	$16.76 - $18.28
Q2 2014	160,119	$2,836	$16.58	$15.00 - $17.98