NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 189,034 Value ($000) $2,463 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 191,124 Value ($000) $2,508 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 215,453 Value ($000) $2,870 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 219,978 Value ($000) $3,304 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 231,460 Value ($000) $3,854 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 239,107 Value ($000) $3,529 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 244,271 Value ($000) $4,013 Avg Close $15.55 Range $12.66 - $17.95
Q1 2016
Shares 301,330 Value ($000) $3,607 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 397,221 Value ($000) $4,548 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 392,019 Value ($000) $4,406 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 318,767 Value ($000) $5,805 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 304,353 Value ($000) $6,187 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 303,217 Value ($000) $6,553 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 367,913 Value ($000) $6,516 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 389,174 Value ($000) $6,892 Avg Close $16.58 Range $15.00 - $17.98