NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 614,260 Value ($000) $8,004 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 622,654 Value ($000) $8,169 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 668,061 Value ($000) $8,899 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 694,897 Value ($000) $10,437 Avg Close $14.58 Range $13.09 - $16.93

Q4 2016

Shares 822,717 Value ($000) $13,518 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 971,911 Value ($000) $14,063 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 993,407 Value ($000) $11,872 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 997,253 Value ($000) $11,937 Avg Close $10.40 Range $8.20 - $12.60

Q2 2014

Shares 496,304 Value ($000) $8,789 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	614,260	$8,004	$13.62	$12.38 - $15.03
Q1 2018	622,654	$8,169	$13.60	$12.60 - $14.87
Q4 2017	668,061	$8,899	$12.63	$11.48 - $15.10
Q3 2017	694,897	$10,437	$14.58	$13.09 - $16.93
Q4 2016	822,717	$13,518	$15.55	$12.66 - $17.95
Q3 2016	971,911	$14,063	$13.93	$11.53 - $14.82
Q2 2016	993,407	$11,872	$12.72	$11.01 - $13.99
Q1 2016	997,253	$11,937	$10.40	$8.20 - $12.60
Q2 2014	496,304	$8,789	$16.58	$15.00 - $17.98