NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,285,395 Value ($000) $49,347 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 5,091,018 Value ($000) $84,765 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 54,372 Value ($000) $803 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 5,137,036 Value ($000) $84,401 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 6,095,058 Value ($000) $88,196 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 124,067 Value ($000) $1,483 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 131,048 Value ($000) $1,568 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 1,208,990 Value ($000) $13,844 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 1,227,615 Value ($000) $13,798 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 1,324,304 Value ($000) $24,116 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 1,955,522 Value ($000) $39,757 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 2,391,941 Value ($000) $50,039 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 1,729,335 Value ($000) $30,627 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 450,332 Value ($000) $7,975 Avg Close $16.58 Range $15.00 - $17.98