NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,733 Value ($000) $0 Avg Close $17.45 Range $14.75 - $19.34
Q3 2022
Shares 1,872 Value ($000) $27 Avg Close $15.26 Range $12.88 - $17.31
Q1 2022
Shares 981 Value ($000) $16 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 1,628 Value ($000) $34 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 4,762 Value ($000) $93 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 4,818 Value ($000) $93 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 4,818 Value ($000) $68 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 6,707 Value ($000) $65 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 2,258 Value ($000) $19 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 270,860 Value ($000) $1,904 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 19,680 Value ($000) $149 Avg Close $11.93 Range $4.07 - $15.50
Q3 2019
Shares 886 Value ($000) $11 Avg Close $13.33 Range $12.24 - $15.67