NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,537 Value ($000) $152 Avg Close $13.58 Range $12.20 - $16.07

Q3 2024

Shares 69,250 Value ($000) $1,080 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 149,340 Value ($000) $2,174 Avg Close $15.45 Range $13.96 - $17.56

Q4 2023

Shares 181,341 Value ($000) $3,377 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 232,882 Value ($000) $4,010 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 160,598 Value ($000) $2,984 Avg Close $16.43 Range $14.42 - $19.40

Q1 2023

Shares 289,432 Value ($000) $4,628 Avg Close $17.45 Range $14.75 - $19.34

Q4 2022

Shares 121,387 Value ($000) $1,997 Avg Close $15.82 Range $14.21 - $17.43

Q3 2022

Shares 128,557 Value ($000) $1,889 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 435,320 Value ($000) $6,090 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 42,060 Value ($000) $717 Avg Close $18.36 Range $15.75 - $22.59

Q4 2021

Shares 28,610 Value ($000) $607 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 33,172 Value ($000) $654 Avg Close $21.47 Range $18.29 - $23.80

Q1 2021

Shares 127,389 Value ($000) $1,823 Avg Close $12.31 Range $9.87 - $14.54

Q1 2020

Shares 10,598 Value ($000) $80 Avg Close $11.93 Range $4.07 - $15.50

Q1 2019

Shares 74,344 Value ($000) $860 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 127,529 Value ($000) $1,124 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 555,791 Value ($000) $7,492 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 160,491 Value ($000) $2,091 Avg Close $13.62 Range $12.38 - $15.03

Q4 2017

Shares 90,344 Value ($000) $1,203 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 71,825 Value ($000) $1,079 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 407,937 Value ($000) $6,792 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 324,682 Value ($000) $4,792 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 206,050 Value ($000) $3,385 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 20,910 Value ($000) $303 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 41,820 Value ($000) $500 Avg Close $12.72 Range $11.01 - $13.99

Q4 2015

Shares 12,900 Value ($000) $148 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 14,500 Value ($000) $163 Avg Close $14.63 Range $10.95 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,537	$152	$13.58	$12.20 - $16.07
Q3 2024	69,250	$1,080	$15.39	$13.96 - $16.96
Q2 2024	149,340	$2,174	$15.45	$13.96 - $17.56
Q4 2023	181,341	$3,377	$17.45	$14.10 - $19.68
Q3 2023	232,882	$4,010	$18.00	$16.57 - $19.69
Q2 2023	160,598	$2,984	$16.43	$14.42 - $19.40
Q1 2023	289,432	$4,628	$17.45	$14.75 - $19.34
Q4 2022	121,387	$1,997	$15.82	$14.21 - $17.43
Q3 2022	128,557	$1,889	$15.26	$12.88 - $17.31
Q2 2022	435,320	$6,090	$15.55	$12.45 - $17.75
Q1 2022	42,060	$717	$18.36	$15.75 - $22.59
Q4 2021	28,610	$607	$20.22	$18.20 - $22.13
Q3 2021	33,172	$654	$21.47	$18.29 - $23.80
Q1 2021	127,389	$1,823	$12.31	$9.87 - $14.54
Q1 2020	10,598	$80	$11.93	$4.07 - $15.50
Q1 2019	74,344	$860	$11.45	$8.64 - $12.90
Q4 2018	127,529	$1,124	$11.46	$8.23 - $13.91
Q3 2018	555,791	$7,492	$13.53	$12.91 - $14.48
Q2 2018	160,491	$2,091	$13.62	$12.38 - $15.03
Q4 2017	90,344	$1,203	$12.63	$11.48 - $15.10
Q3 2017	71,825	$1,079	$14.58	$13.09 - $16.93
Q2 2017	407,937	$6,792	$15.09	$13.36 - $16.97
Q1 2017	324,682	$4,792	$15.33	$13.67 - $17.05
Q4 2016	206,050	$3,385	$15.55	$12.66 - $17.95
Q3 2016	20,910	$303	$13.93	$11.53 - $14.82
Q2 2016	41,820	$500	$12.72	$11.01 - $13.99
Q4 2015	12,900	$148	$12.25	$10.62 - $13.93
Q3 2015	14,500	$163	$14.63	$10.95 - $19.00