NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 210,250 Value ($000) $3,158 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 210,250 Value ($000) $3,501 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 212,713 Value ($000) $3,140 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 338,887 Value ($000) $5,568 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 55,330 Value ($000) $801 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 55,643 Value ($000) $665 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 169,228 Value ($000) $2,026 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 169,228 Value ($000) $1,938 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 105,077 Value ($000) $1,181 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 83,781 Value ($000) $1,526 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 94,209 Value ($000) $1,915 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 296,132 Value ($000) $6,399 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 145,875 Value ($000) $2,583 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 158,041 Value ($000) $2,799 Avg Close $16.58 Range $15.00 - $17.98