NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 48 Value ($000) $1 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 48 Value ($000) $1 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 55 Value ($000) $1 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 55 Value ($000) $1 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 55 Value ($000) $1 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 55 Value ($000) $1 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 55 Value ($000) $1 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 55 Value ($000) $1 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 55 Value ($000) $1 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 55 Value ($000) $1 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 55 Value ($000) $1 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 55 Value ($000) $1 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 67 Value ($000) $1 Avg Close $15.26 Range $12.88 - $17.31
Q4 2018
Shares 154 Value ($000) $1 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 154 Value ($000) $2 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 142 Value ($000) $2 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 142 Value ($000) $2 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 142 Value ($000) $2 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 142 Value ($000) $2 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 99 Value ($000) $2 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 99 Value ($000) $1 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 99 Value ($000) $2 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 99 Value ($000) $1 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 99 Value ($000) $1 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 99 Value ($000) $1 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 99 Value ($000) $1 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 99 Value ($000) $1 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 99 Value ($000) $2 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 99 Value ($000) $2 Avg Close $20.55 Range $17.16 - $22.41