NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $12.45 Range $11.25 - $13.50
Q2 2025
Shares 430 Value ($000) $6 Avg Close $12.86 Range $10.53 - $14.44
Q1 2020
Shares 36,986 Value ($000) $279 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 36,289 Value ($000) $496 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 33,950 Value ($000) $434 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 32,732 Value ($000) $447 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 46,158 Value ($000) $534 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 33,798 Value ($000) $297 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 49,503 Value ($000) $668 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 51,134 Value ($000) $666 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 50,608 Value ($000) $664 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 49,500 Value ($000) $658 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 43,140 Value ($000) $647 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 42,471 Value ($000) $707 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 37,807 Value ($000) $557 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 38,847 Value ($000) $639 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 40,967 Value ($000) $593 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 56,137 Value ($000) $671 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 47,692 Value ($000) $571 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 43,941 Value ($000) $503 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 45,301 Value ($000) $508 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 27,289 Value ($000) $497 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 17,661 Value ($000) $359 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 20,971 Value ($000) $453 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 15,491 Value ($000) $275 Avg Close $17.60 Range $16.76 - $18.28