NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,285 Value ($000) $1 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 26,867 Value ($000) $0 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 11,586 Value ($000) $0 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 19,119 Value ($000) $0 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 39,838 Value ($000) $1 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 44,632 Value ($000) $1 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 32,909 Value ($000) $0 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 38,421 Value ($000) $1 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 61,238 Value ($000) $1 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 70,393 Value ($000) $1 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 26,550 Value ($000) $0 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 59,886 Value ($000) $1 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 28,477 Value ($000) $0 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 62,406 Value ($000) $917 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 125,677 Value ($000) $1,758 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 9,866 Value ($000) $168 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 10,572 Value ($000) $224 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 67,376 Value ($000) $1,329 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 34,617 Value ($000) $669 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 40,062 Value ($000) $573 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 132,223 Value ($000) $1,298 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 10,757 Value ($000) $91 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 164,543 Value ($000) $1,157 Avg Close $7.44 Range $5.92 - $9.34
Q4 2019
Shares 106,665 Value ($000) $1,459 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 58,562 Value ($000) $750 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 41,747 Value ($000) $570 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 15,025 Value ($000) $174 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 55,987 Value ($000) $493 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 121,926 Value ($000) $1,644 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 69,531 Value ($000) $906 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 49,612 Value ($000) $651 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 67,188 Value ($000) $895 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 141,558 Value ($000) $2,126 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 148,602 Value ($000) $2,474 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 124,598 Value ($000) $1,839 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 170,302 Value ($000) $2,798 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 49,492 Value ($000) $716 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 34,231 Value ($000) $409 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 123,927 Value ($000) $1,483 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 56,189 Value ($000) $643 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 141,224 Value ($000) $1,587 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 157,759 Value ($000) $2,873 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 19,142 Value ($000) $389 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 269,568 Value ($000) $5,825 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 110,853 Value ($000) $1,963 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 65,269 Value ($000) $1,156 Avg Close $16.58 Range $15.00 - $17.98