NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 146,090 Value ($000) $2 Avg Close $15.82 Range $14.21 - $17.43

Q3 2022

Shares 143,718 Value ($000) $2,112 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 123,671 Value ($000) $1,732 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 91,598 Value ($000) $1,561 Avg Close $18.36 Range $15.75 - $22.59

Q4 2021

Shares 94,903 Value ($000) $2,014 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 107,223 Value ($000) $2,116 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 87,984 Value ($000) $1,701 Avg Close $17.17 Range $14.25 - $20.15

Q1 2021

Shares 124,924 Value ($000) $1,788 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 150,143 Value ($000) $1,474 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 122,324 Value ($000) $1,034 Avg Close $8.20 Range $6.38 - $9.44

Q2 2020

Shares 121,559 Value ($000) $855 Avg Close $7.44 Range $5.92 - $9.34

Q1 2020

Shares 127,554 Value ($000) $967 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 124,998 Value ($000) $1,710 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 106,529 Value ($000) $1,364 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 103,102 Value ($000) $1,407 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 107,747 Value ($000) $1,247 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 79,934 Value ($000) $704 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 101,608 Value ($000) $1,370 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 95,302 Value ($000) $1,242 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 105,904 Value ($000) $1,389 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 111,094 Value ($000) $1,480 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 12,284 Value ($000) $185 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 13,924 Value ($000) $232 Avg Close $15.09 Range $13.36 - $16.97

Q4 2016

Shares 273,280 Value ($000) $4,490 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 304,581 Value ($000) $4,407 Avg Close $13.93 Range $11.53 - $14.82

Q1 2016

Shares 350,102 Value ($000) $4,191 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 350,443 Value ($000) $4,013 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 433,940 Value ($000) $4,877 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 463,286 Value ($000) $8,436,438 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 445,104 Value ($000) $9,049 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 230,296 Value ($000) $4,976,697 Avg Close $19.99 Range $16.98 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	146,090	$2	$15.82	$14.21 - $17.43
Q3 2022	143,718	$2,112	$15.26	$12.88 - $17.31
Q2 2022	123,671	$1,732	$15.55	$12.45 - $17.75
Q1 2022	91,598	$1,561	$18.36	$15.75 - $22.59
Q4 2021	94,903	$2,014	$20.22	$18.20 - $22.13
Q3 2021	107,223	$2,116	$21.47	$18.29 - $23.80
Q2 2021	87,984	$1,701	$17.17	$14.25 - $20.15
Q1 2021	124,924	$1,788	$12.31	$9.87 - $14.54
Q4 2020	150,143	$1,474	$9.50	$7.89 - $10.80
Q3 2020	122,324	$1,034	$8.20	$6.38 - $9.44
Q2 2020	121,559	$855	$7.44	$5.92 - $9.34
Q1 2020	127,554	$967	$11.93	$4.07 - $15.50
Q4 2019	124,998	$1,710	$13.46	$11.31 - $14.64
Q3 2019	106,529	$1,364	$13.33	$12.24 - $15.67
Q2 2019	103,102	$1,407	$13.04	$11.69 - $14.01
Q1 2019	107,747	$1,247	$11.45	$8.64 - $12.90
Q4 2018	79,934	$704	$11.46	$8.23 - $13.91
Q3 2018	101,608	$1,370	$13.53	$12.91 - $14.48
Q2 2018	95,302	$1,242	$13.62	$12.38 - $15.03
Q1 2018	105,904	$1,389	$13.60	$12.60 - $14.87
Q4 2017	111,094	$1,480	$12.63	$11.48 - $15.10
Q3 2017	12,284	$185	$14.58	$13.09 - $16.93
Q2 2017	13,924	$232	$15.09	$13.36 - $16.97
Q4 2016	273,280	$4,490	$15.55	$12.66 - $17.95
Q3 2016	304,581	$4,407	$13.93	$11.53 - $14.82
Q1 2016	350,102	$4,191	$10.40	$8.20 - $12.60
Q4 2015	350,443	$4,013	$12.25	$10.62 - $13.93
Q3 2015	433,940	$4,877	$14.63	$10.95 - $19.00
Q2 2015	463,286	$8,436,438	$19.57	$18.09 - $20.95
Q1 2015	445,104	$9,049	$20.55	$17.16 - $22.41
Q4 2014	230,296	$4,976,697	$19.99	$16.98 - $22.71