NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,325 Value ($000) $372 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 38,069 Value ($000) $498 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 13,290 Value ($000) $207 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 12,323 Value ($000) $178 Avg Close $15.45 Range $13.96 - $17.56

Q4 2021

Shares 372,151 Value ($000) $8,180 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 450,000 Value ($000) $8,879 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 700,000 Value ($000) $13,531 Avg Close $17.17 Range $14.25 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,325	$372	$13.66	$12.51 - $14.82
Q4 2024	38,069	$498	$14.96	$12.78 - $16.15
Q3 2024	13,290	$207	$15.39	$13.96 - $16.96
Q2 2024	12,323	$178	$15.45	$13.96 - $17.56
Q4 2021	372,151	$8,180	$20.22	$18.20 - $22.13
Q3 2021	450,000	$8,879	$21.47	$18.29 - $23.80
Q2 2021	700,000	$13,531	$17.17	$14.25 - $20.15