NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,274 Value ($000) $0 Avg Close $12.45 Range $11.25 - $13.50

Q1 2024

Shares 19,770 Value ($000) $0 Avg Close $16.85 Range $15.49 - $18.74

Q4 2023

Shares 26,193 Value ($000) $0 Avg Close $17.45 Range $14.10 - $19.68

Q3 2022

Shares 41,638 Value ($000) $612 Avg Close $15.26 Range $12.88 - $17.31

Q1 2021

Shares 15,487 Value ($000) $222 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 136,252 Value ($000) $1,338 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 182,602 Value ($000) $1,543 Avg Close $8.20 Range $6.38 - $9.44

Q2 2020

Shares 37,213 Value ($000) $262 Avg Close $7.44 Range $5.92 - $9.34

Q3 2019

Shares 76,489 Value ($000) $979 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 37,375 Value ($000) $510 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 69,645 Value ($000) $806 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 39,473 Value ($000) $348 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 60,368 Value ($000) $814 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 104,197 Value ($000) $1,358 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 10,792 Value ($000) $142 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 30,833 Value ($000) $411 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 66,778 Value ($000) $1,003 Avg Close $14.58 Range $13.09 - $16.93

Q4 2016

Shares 57,346 Value ($000) $942 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 62,462 Value ($000) $904 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 48,281 Value ($000) $577 Avg Close $12.72 Range $11.01 - $13.99

Q3 2015

Shares 59,803 Value ($000) $672 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 135,294 Value ($000) $2,464 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 27,500 Value ($000) $559 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 35,737 Value ($000) $772 Avg Close $19.99 Range $16.98 - $22.71

Q3 2014

Shares 12,333 Value ($000) $218 Avg Close $17.60 Range $16.76 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,274	$0	$12.45	$11.25 - $13.50
Q1 2024	19,770	$0	$16.85	$15.49 - $18.74
Q4 2023	26,193	$0	$17.45	$14.10 - $19.68
Q3 2022	41,638	$612	$15.26	$12.88 - $17.31
Q1 2021	15,487	$222	$12.31	$9.87 - $14.54
Q4 2020	136,252	$1,338	$9.50	$7.89 - $10.80
Q3 2020	182,602	$1,543	$8.20	$6.38 - $9.44
Q2 2020	37,213	$262	$7.44	$5.92 - $9.34
Q3 2019	76,489	$979	$13.33	$12.24 - $15.67
Q2 2019	37,375	$510	$13.04	$11.69 - $14.01
Q1 2019	69,645	$806	$11.45	$8.64 - $12.90
Q4 2018	39,473	$348	$11.46	$8.23 - $13.91
Q3 2018	60,368	$814	$13.53	$12.91 - $14.48
Q2 2018	104,197	$1,358	$13.62	$12.38 - $15.03
Q1 2018	10,792	$142	$13.60	$12.60 - $14.87
Q4 2017	30,833	$411	$12.63	$11.48 - $15.10
Q3 2017	66,778	$1,003	$14.58	$13.09 - $16.93
Q4 2016	57,346	$942	$15.55	$12.66 - $17.95
Q3 2016	62,462	$904	$13.93	$11.53 - $14.82
Q2 2016	48,281	$577	$12.72	$11.01 - $13.99
Q3 2015	59,803	$672	$14.63	$10.95 - $19.00
Q2 2015	135,294	$2,464	$19.57	$18.09 - $20.95
Q1 2015	27,500	$559	$20.55	$17.16 - $22.41
Q4 2014	35,737	$772	$19.99	$16.98 - $22.71
Q3 2014	12,333	$218	$17.60	$16.76 - $18.28