NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,819 Value ($000) $3,027 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 267,588 Value ($000) $3,519 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 315,497 Value ($000) $4,449 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 293,857 Value ($000) $3,711 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 192,594 Value ($000) $2,560 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 167,117 Value ($000) $2,605 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 177,117 Value ($000) $2,579 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 168,243 Value ($000) $2,927 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 175,663 Value ($000) $3,271 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 108,214 Value ($000) $1,863 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 175,092 Value ($000) $3,253 Avg Close $16.43 Range $14.42 - $19.40
Q4 2020
Shares 62,984 Value ($000) $619 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 48,259 Value ($000) $408 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 91,787 Value ($000) $645 Avg Close $7.44 Range $5.92 - $9.34
Q4 2018
Shares 87,000 Value ($000) $766 Avg Close $11.46 Range $8.23 - $13.91
Q1 2018
Shares 14,669 Value ($000) $192 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 14,669 Value ($000) $195 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 14,669 Value ($000) $220 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 31,905 Value ($000) $531 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 67,005 Value ($000) $989 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 67,005 Value ($000) $1,101 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 73,605 Value ($000) $1,065 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 62,605 Value ($000) $748 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 55,505 Value ($000) $664 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 92,705 Value ($000) $1,061 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 98,505 Value ($000) $1,107 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 133,905 Value ($000) $2,438 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 140,705 Value ($000) $2,861 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 138,897 Value ($000) $3,002 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 155,797 Value ($000) $2,759 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 159,197 Value ($000) $2,819 Avg Close $16.58 Range $15.00 - $17.98