NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,210 Value ($000) $376 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 16,316 Value ($000) $261 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 28,212 Value ($000) $464 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 31,299 Value ($000) $459 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 45,930 Value ($000) $642 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 35,808 Value ($000) $610 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 41,959 Value ($000) $890 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 19,965 Value ($000) $393 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 43,343 Value ($000) $838 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 42,300 Value ($000) $605 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 23,550 Value ($000) $231 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 39,564 Value ($000) $334 Avg Close $8.20 Range $6.38 - $9.44